Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,700.00 10,700.00 10,700.00 10,700.00 3.2K
09:18 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
09:19 10,700.00 10,700.00 10,700.00 10,700.00 2.7K
09:21 10,650.00 10,650.00 10,600.00 10,600.00 25.3K
09:27 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
09:31 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
09:32 10,650.00 10,750.00 10,650.00 10,750.00 1.1K
09:35 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
09:40 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
09:42 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:45 10,700.00 10,700.00 10,700.00 10,700.00 0.8K
09:47 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:48 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
09:49 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:53 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:54 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:55 10,700.00 10,700.00 10,700.00 10,700.00 1.6K
10:09 10,650.00 10,650.00 10,650.00 10,650.00 5.0K
10:14 10,650.00 10,650.00 10,650.00 10,650.00 4.0K
10:16 10,650.00 10,650.00 10,650.00 10,650.00 10.3K
10:19 10,650.00 10,650.00 10,650.00 10,650.00 1.6K
10:20 10,700.00 10,700.00 10,700.00 10,700.00 7.9K
10:21 10,700.00 10,700.00 10,700.00 10,700.00 23.5K
10:22 10,750.00 10,750.00 10,750.00 10,750.00 20.0K
10:24 10,750.00 10,750.00 10,750.00 10,750.00 21.4K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 10.5K
10:27 10,800.00 10,800.00 10,800.00 10,800.00 4.6K
10:28 10,750.00 10,800.00 10,750.00 10,800.00 3.5K
10:29 10,750.00 10,800.00 10,750.00 10,800.00 4.2K
10:30 10,800.00 10,800.00 10,800.00 10,800.00 2.3K
10:31 10,800.00 10,800.00 10,800.00 10,800.00 31.9K
10:32 10,800.00 10,800.00 10,800.00 10,800.00 1.6K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 1.9K
10:36 10,800.00 10,800.00 10,800.00 10,800.00 10.1K
10:39 10,800.00 10,800.00 10,800.00 10,800.00 15.9K
10:41 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:46 10,800.00 10,850.00 10,800.00 10,850.00 5.5K
10:47 10,850.00 10,850.00 10,850.00 10,850.00 9.2K
10:48 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
10:49 10,800.00 10,850.00 10,800.00 10,850.00 3.4K
10:51 10,800.00 10,800.00 10,800.00 10,800.00 5.3K
10:52 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
10:54 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 28.0K
10:57 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
10:58 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:59 10,900.00 10,950.00 10,900.00 10,950.00 13.1K
11:00 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
11:01 10,950.00 11,000.00 10,950.00 11,000.00 28.2K
11:02 11,000.00 11,000.00 10,950.00 11,000.00 3.3K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
11:04 11,000.00 11,100.00 11,000.00 11,100.00 17.9K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 4.9K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
11:08 11,050.00 11,050.00 11,000.00 11,000.00 22.5K
11:09 11,050.00 11,050.00 11,050.00 11,050.00 11.1K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 10.9K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 27.4K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:29 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:00 11,050.00 11,050.00 11,000.00 11,050.00 1.8K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
13:02 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:03 11,000.00 11,000.00 11,000.00 11,000.00 6.5K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
13:09 11,000.00 11,050.00 11,000.00 11,050.00 1.1K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:14 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:16 10,950.00 10,950.00 10,950.00 10,950.00 14.5K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:21 11,000.00 11,000.00 10,950.00 10,950.00 0.2K
13:23 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:24 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 13.3K
13:37 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
13:40 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:43 10,950.00 11,000.00 10,950.00 10,950.00 4.2K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:47 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
13:48 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:49 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 4.6K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 7.1K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 3.1K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:18 10,900.00 10,900.00 10,900.00 10,900.00 10.1K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 4.9K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 6.2K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 7.8K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 2.7K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 3.8K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 4.7K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available