Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,800.00 10,800.00 10,800.00 10,800.00 38.2K
09:16 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
09:18 10,750.00 10,750.00 10,750.00 10,750.00 4.3K
09:19 10,750.00 10,750.00 10,750.00 10,750.00 0.9K
09:21 10,750.00 10,750.00 10,750.00 10,750.00 3.8K
09:23 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
09:24 10,750.00 10,750.00 10,750.00 10,750.00 10.6K
09:25 10,750.00 10,750.00 10,750.00 10,750.00 5.9K
09:26 10,750.00 10,750.00 10,750.00 10,750.00 4.8K
09:27 10,750.00 10,750.00 10,750.00 10,750.00 3.1K
09:28 10,800.00 10,800.00 10,800.00 10,800.00 10.8K
09:31 10,800.00 10,800.00 10,800.00 10,800.00 8.0K
09:32 10,800.00 10,800.00 10,800.00 10,800.00 12.0K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:41 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:45 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:46 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
09:50 10,800.00 10,800.00 10,800.00 10,800.00 16.5K
09:51 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:52 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:54 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:57 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:00 10,750.00 10,750.00 10,750.00 10,750.00 5.1K
10:02 10,800.00 10,800.00 10,800.00 10,800.00 3.8K
10:03 10,800.00 10,800.00 10,800.00 10,800.00 16.7K
10:05 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
10:07 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:08 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
10:09 10,800.00 10,800.00 10,800.00 10,800.00 3.8K
10:10 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
10:11 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:17 10,850.00 10,850.00 10,800.00 10,800.00 26.0K
10:19 10,800.00 10,850.00 10,800.00 10,850.00 5.0K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:21 10,900.00 10,900.00 10,900.00 10,900.00 8.4K
10:22 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
10:23 10,900.00 10,900.00 10,900.00 10,900.00 9.6K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:29 10,950.00 10,950.00 10,900.00 10,950.00 7.2K
10:32 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:34 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:37 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:38 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
10:39 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 3.1K
10:41 10,900.00 10,900.00 10,900.00 10,900.00 6.9K
10:43 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:48 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 6.9K
10:59 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:02 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
11:03 10,900.00 10,900.00 10,900.00 10,900.00 5.8K
11:04 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
11:11 10,850.00 10,850.00 10,850.00 10,850.00 13.3K
11:15 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
11:17 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
11:21 10,850.00 10,850.00 10,850.00 10,850.00 10.2K
11:24 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:28 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:29 10,850.00 10,850.00 10,850.00 10,850.00 6.1K
13:00 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
13:01 10,850.00 10,850.00 10,800.00 10,800.00 3.0K
13:06 10,800.00 10,800.00 10,800.00 10,800.00 2.4K
13:08 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:20 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:21 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:22 10,850.00 10,850.00 10,850.00 10,850.00 2.7K
13:23 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:25 10,850.00 10,850.00 10,850.00 10,850.00 6.1K
13:32 10,850.00 10,850.00 10,850.00 10,850.00 6.0K
13:33 10,850.00 10,850.00 10,850.00 10,850.00 2.6K
13:34 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:39 10,850.00 10,850.00 10,850.00 10,850.00 3.1K
13:40 10,850.00 10,850.00 10,850.00 10,850.00 2.1K
13:41 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
13:42 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:43 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:47 10,850.00 10,850.00 10,850.00 10,850.00 8.1K
13:48 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:53 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
13:54 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
13:57 10,850.00 10,850.00 10,850.00 10,850.00 1.6K
13:59 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
14:00 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
14:06 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
14:07 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:13 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:15 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:16 10,800.00 10,800.00 10,800.00 10,800.00 2.8K
14:17 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:22 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:27 10,850.00 10,850.00 10,850.00 10,850.00 10.8K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 9.1K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available