Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,400.00 11,400.00 11,350.00 11,350.00 31.7K
09:18 11,300.00 11,350.00 11,300.00 11,350.00 1.0K
09:19 11,350.00 11,350.00 11,300.00 11,300.00 0.3K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
09:21 11,300.00 11,350.00 11,300.00 11,300.00 12.0K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 7.2K
09:24 11,350.00 11,350.00 11,300.00 11,300.00 4.0K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:27 11,300.00 11,300.00 11,300.00 11,300.00 16.9K
09:28 11,250.00 11,250.00 11,250.00 11,250.00 10.5K
09:29 11,250.00 11,250.00 11,250.00 11,250.00 7.1K
09:30 11,250.00 11,250.00 11,250.00 11,250.00 5.1K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:32 11,250.00 11,250.00 11,200.00 11,200.00 0.8K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 9.7K
09:36 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
09:39 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
09:47 11,200.00 11,250.00 11,200.00 11,250.00 4.6K
09:48 11,200.00 11,200.00 11,200.00 11,200.00 5.6K
09:50 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:51 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
09:52 11,200.00 11,200.00 11,150.00 11,150.00 2.8K
09:53 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:57 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:58 11,200.00 11,200.00 11,150.00 11,150.00 10.7K
09:59 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
10:05 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 5.1K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:15 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:22 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:23 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:42 11,200.00 11,200.00 11,200.00 11,200.00 10.5K
10:44 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
10:46 11,200.00 11,200.00 11,200.00 11,200.00 7.2K
10:50 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:51 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:52 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:56 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:03 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
11:07 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:14 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:16 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 3.9K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:07 11,150.00 11,150.00 11,150.00 11,150.00 21.8K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
13:11 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 15.0K
13:14 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
13:16 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:22 11,200.00 11,200.00 11,150.00 11,150.00 6.3K
13:23 11,150.00 11,150.00 11,100.00 11,100.00 1.5K
13:25 11,100.00 11,150.00 11,100.00 11,150.00 23.0K
13:32 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:39 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:41 11,150.00 11,150.00 11,150.00 11,150.00 2.4K
13:42 11,100.00 11,150.00 11,100.00 11,150.00 3.2K
13:43 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
13:46 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:47 11,200.00 11,200.00 11,150.00 11,150.00 5.6K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
13:52 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:53 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 25.0K
14:02 11,150.00 11,150.00 11,150.00 11,150.00 26.2K
14:07 11,150.00 11,150.00 11,100.00 11,100.00 3.1K
14:08 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:10 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
14:11 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:13 11,100.00 11,100.00 11,100.00 11,100.00 35.5K
14:14 11,100.00 11,100.00 11,100.00 11,100.00 8.0K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
14:17 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:19 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:23 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:26 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:27 11,100.00 11,100.00 11,100.00 11,100.00 5.7K
14:28 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available