Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:21 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:23 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
09:26 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 8.1K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
09:50 11,450.00 11,450.00 11,450.00 11,450.00 3.1K
09:52 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
09:54 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
09:58 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:00 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:02 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:08 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:16 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
10:18 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:20 11,450.00 11,450.00 11,450.00 11,450.00 5.4K
10:21 11,450.00 11,450.00 11,450.00 11,450.00 3.4K
10:22 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
10:23 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
10:28 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:30 11,450.00 11,450.00 11,400.00 11,450.00 9.9K
10:31 11,450.00 11,450.00 11,450.00 11,450.00 7.0K
10:32 11,450.00 11,450.00 11,450.00 11,450.00 1.6K
10:33 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:34 11,400.00 11,450.00 11,400.00 11,450.00 5.9K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 4.2K
10:38 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:39 11,450.00 11,450.00 11,450.00 11,450.00 9.0K
10:41 11,450.00 11,450.00 11,450.00 11,450.00 5.9K
10:43 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 11.2K
10:49 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
10:51 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
10:53 11,350.00 11,350.00 11,350.00 11,350.00 20.0K
10:54 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:58 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
11:01 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
11:03 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 2.7K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
11:09 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:10 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
11:13 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
11:14 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:21 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
11:24 11,350.00 11,350.00 11,350.00 11,350.00 13.4K
11:25 11,300.00 11,300.00 11,300.00 11,300.00 6.2K
11:26 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:00 11,300.00 11,350.00 11,300.00 11,300.00 8.6K
13:01 11,300.00 11,300.00 11,300.00 11,300.00 5.3K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
13:06 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
13:09 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:13 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
13:19 11,350.00 11,350.00 11,350.00 11,350.00 24.9K
13:20 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:36 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
13:40 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:41 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:53 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 6.0K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 6.7K
14:08 11,400.00 11,400.00 11,400.00 11,400.00 7.3K
14:09 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
14:13 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 4.9K
14:17 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
14:21 11,400.00 11,400.00 11,400.00 11,400.00 8.5K
14:23 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:24 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:25 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available