Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
09:18 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:21 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 35.0K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
09:26 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 13.6K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 12.0K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:48 11,500.00 11,500.00 11,450.00 11,450.00 3.0K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:51 11,500.00 11,500.00 11,450.00 11,450.00 1.6K
09:54 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 2.8K
10:01 11,500.00 11,500.00 11,500.00 11,500.00 30.0K
10:05 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 6.8K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 6.6K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:29 11,500.00 11,500.00 11,450.00 11,450.00 1.3K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:34 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:37 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:38 11,500.00 11,500.00 11,450.00 11,500.00 10.8K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:51 11,450.00 11,450.00 11,450.00 11,450.00 14.9K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
10:54 11,450.00 11,450.00 11,450.00 11,450.00 4.4K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 8.0K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:58 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
11:02 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:04 11,450.00 11,450.00 11,450.00 11,450.00 5.8K
11:05 11,450.00 11,450.00 11,450.00 11,450.00 4.6K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 4.6K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
11:11 11,450.00 11,450.00 11,450.00 11,450.00 15.5K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
11:18 11,450.00 11,500.00 11,450.00 11,450.00 13.5K
11:20 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
11:24 11,450.00 11,500.00 11,450.00 11,500.00 15.0K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:00 11,500.00 11,500.00 11,450.00 11,450.00 9.4K
13:01 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:04 11,500.00 11,500.00 11,450.00 11,450.00 13.7K
13:06 11,500.00 11,550.00 11,500.00 11,550.00 7.0K
13:10 11,450.00 11,450.00 11,400.00 11,400.00 41.1K
13:20 11,500.00 11,500.00 11,450.00 11,450.00 5.1K
13:27 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
13:33 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
13:39 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:43 11,400.00 11,450.00 11,400.00 11,450.00 2.1K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 6.2K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:53 11,500.00 11,500.00 11,500.00 11,500.00 8.3K
13:56 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:58 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:06 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:13 11,450.00 11,450.00 11,450.00 11,450.00 9.0K
14:21 11,450.00 11,450.00 11,400.00 11,400.00 20.0K
14:23 11,400.00 11,400.00 11,400.00 11,400.00 4.2K
14:26 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
14:27 11,350.00 11,400.00 11,350.00 11,350.00 16.4K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 4.3K
14:29 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available