Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:19 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:22 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:27 11,100.00 11,200.00 11,100.00 11,200.00 2.0K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 3.8K
09:31 11,150.00 11,150.00 11,150.00 11,150.00 4.2K
09:32 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
09:36 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 2.8K
09:38 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:32 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 12.0K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:18 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:23 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:12 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:13 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:14 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:30 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
13:31 11,150.00 11,150.00 11,150.00 11,150.00 1.8K
13:46 11,100.00 11,100.00 10,950.00 10,950.00 27.2K
13:48 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
13:51 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:24 10,950.00 10,950.00 10,900.00 10,900.00 10.6K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 3.3K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
14:29 10,850.00 10,850.00 10,850.00 10,850.00 4.5K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available