10,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.7K |
| 09:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.1K |
| 09:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.1K |
| 09:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 09:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:49 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.2K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 09:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.5K |
| 10:08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 10:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 10:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:32 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 10:33 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 10:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 10:47 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 10:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 11:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 11:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 11:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.8K |
| 11:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.2K |
| 11:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 6.5K |
| 13:30 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 5.4K |
| 13:53 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.0K |
| 14:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 18.3K |
| 14:08 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 14:09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 14:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.8K |
| 14:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 14:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.2K |
| 14:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 14:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 14:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.0K |
| 14:26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.6K |
| 14:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.8K |
| 14:28 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.1K |