10,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.4K |
| 09:22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.7K |
| 09:32 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.7K |
| 09:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:42 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:46 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.8K |
| 09:54 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 09:59 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 10:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6.0K |
| 10:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 10:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.1K |
| 10:12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:13 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 10:15 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 1.2K |
| 10:16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:19 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 10:24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 10:57 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.3K |
| 11:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 13:00 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.3K |
| 13:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:12 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10.1K |
| 13:18 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 0.2K |
| 13:21 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 7.4K |
| 13:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.1K |
| 13:28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 13:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4.0K |
| 13:32 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.9K |
| 13:33 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11.9K |
| 13:34 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 7.0K |
| 13:38 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:53 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 13:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 7.5K |
| 14:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 14:12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 14:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 14:21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.0K |
| 14:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6.8K |
| 14:26 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 14:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 15:00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 14.0K |