Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,200.00 11,250.00 11,200.00 11,250.00 2.6K
09:16 11,200.00 11,250.00 11,200.00 11,250.00 10.2K
09:17 11,250.00 11,300.00 11,250.00 11,300.00 1.9K
09:18 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
09:23 11,300.00 11,300.00 11,300.00 11,300.00 10.9K
09:24 11,250.00 11,300.00 11,250.00 11,300.00 7.7K
09:25 11,300.00 11,300.00 11,250.00 11,250.00 11.3K
09:31 11,300.00 11,350.00 11,300.00 11,350.00 8.6K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 4.8K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 3.8K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:40 11,350.00 11,350.00 11,300.00 11,300.00 6.1K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:47 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:54 11,300.00 11,300.00 11,300.00 11,300.00 15.0K
09:57 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:07 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:40 11,250.00 11,300.00 11,250.00 11,300.00 0.4K
10:52 11,250.00 11,250.00 11,250.00 11,250.00 13.0K
10:54 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:04 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:05 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
11:10 11,200.00 11,250.00 11,200.00 11,250.00 6.5K
11:11 11,200.00 11,250.00 11,200.00 11,250.00 5.2K
11:12 11,200.00 11,200.00 11,200.00 11,200.00 4.6K
11:13 11,200.00 11,250.00 11,200.00 11,250.00 0.7K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
13:11 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:13 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:14 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
13:15 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:19 11,200.00 11,200.00 11,200.00 11,200.00 6.9K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:37 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:39 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:52 11,200.00 11,250.00 11,200.00 11,250.00 4.3K
13:55 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:11 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
14:17 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:20 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
14:21 11,200.00 11,200.00 11,200.00 11,200.00 12.0K
14:25 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:29 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available