10,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.5K |
| 09:19 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 09:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.7K |
| 09:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 09:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:26 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 22.5K |
| 09:27 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 09:29 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 6.7K |
| 09:31 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 15.9K |
| 09:32 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 09:33 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.4K |
| 09:38 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 09:40 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 09:46 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 1.5K |
| 09:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 09:48 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 10:01 | 10,950.00 | 11,050.00 | 10,950.00 | 11,050.00 | 4.5K |
| 10:22 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 7.9K |
| 10:31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 10:32 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 11:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.1K |
| 11:02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 11:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:22 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 13:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 13:15 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 7.3K |
| 13:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 13:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.0K |
| 13:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:25 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 5.0K |
| 13:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.6K |
| 13:38 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.6K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.9K |
| 13:41 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 13:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 14:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 7.0K |
| 14:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 14:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.5K |
| 14:13 | 10,950.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10.3K |
| 14:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 14:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 14:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 11.3K |
| 14:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 14:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.5K |