10,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:19 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 5.6K |
| 09:23 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 50.0K |
| 09:24 | 11,350.00 | 11,500.00 | 11,350.00 | 11,500.00 | 10.0K |
| 09:27 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 09:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 09:32 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 09:33 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.6K |
| 09:34 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 1.8K |
| 09:38 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:39 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:42 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.2K |
| 09:47 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 09:49 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 09:51 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.5K |
| 09:52 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.6K |
| 09:53 | 11,250.00 | 11,350.00 | 11,250.00 | 11,350.00 | 30.0K |
| 09:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 09:56 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 09:57 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 2.8K |
| 09:58 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 09:59 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 0.6K |
| 10:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 12.1K |
| 10:13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6.6K |
| 10:16 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 5.0K |
| 10:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 7.0K |
| 10:21 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 0.5K |
| 10:23 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 8.0K |
| 10:24 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.3K |
| 10:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.0K |
| 10:26 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 10:33 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.5K |
| 10:34 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8.0K |
| 10:38 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.1K |
| 10:40 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.5K |
| 10:44 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 10:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 10:47 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 10:51 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.7K |
| 10:56 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:57 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 11:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 11:08 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 7.7K |
| 11:13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.8K |
| 11:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 11:18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 11:22 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 1.5K |
| 11:27 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.7K |
| 13:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:03 | 11,100.00 | 11,150.00 | 11,100.00 | 11,100.00 | 11.5K |
| 13:04 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 13:06 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 13:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 13:22 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.6K |
| 13:24 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:27 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:28 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 13:31 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 13:33 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:37 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 13:41 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10.5K |
| 13:43 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 0.7K |
| 13:46 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:48 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.4K |
| 13:51 | 11,150.00 | 11,200.00 | 11,150.00 | 11,150.00 | 5.5K |
| 13:53 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.9K |
| 13:54 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 13:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 14:01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 14:28 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 14:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.0K |