Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
09:17 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
09:22 11,200.00 11,200.00 11,200.00 11,200.00 7.4K
09:23 11,200.00 11,250.00 11,200.00 11,250.00 11.0K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 3.5K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:40 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:02 11,200.00 11,250.00 11,200.00 11,250.00 10.5K
10:03 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:24 11,100.00 11,200.00 11,100.00 11,200.00 3.5K
10:51 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
11:08 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
11:10 11,150.00 11,200.00 11,050.00 11,050.00 0.6K
11:11 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:12 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:19 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:20 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:21 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:27 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:24 11,050.00 11,050.00 11,000.00 11,000.00 16.2K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
13:53 10,950.00 11,000.00 10,950.00 11,000.00 5.5K
13:57 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
13:58 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
14:00 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:01 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
14:06 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:23 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
14:27 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available