10,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,950.00 | 11,150.00 | 10,950.00 | 11,150.00 | 2.6K |
| 09:24 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 09:48 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 09:50 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.5K |
| 11:18 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 2.0K |
| 13:24 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 6.0K |
| 13:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.6K |
| 13:30 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 6.5K |
| 13:32 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 2.8K |
| 13:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.7K |
| 13:34 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 4.1K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.4K |
| 13:38 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.5K |
| 13:48 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.5K |
| 14:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:21 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 29.0K |
| 14:26 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 0.6K |
| 14:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 15:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.0K |