10,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:18 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 1.0K |
| 09:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8.0K |
| 09:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 09:32 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:33 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 09:37 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:46 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 7.5K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:02 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 1.0K |
| 10:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 10:35 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.9K |
| 10:46 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 11:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 11:28 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 6.2K |
| 13:08 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 6.8K |
| 13:20 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 1.0K |
| 13:23 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 14.4K |
| 13:47 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 1.9K |
| 13:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:53 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.7K |
| 14:05 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 26.0K |
| 14:06 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 3.2K |
| 14:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:16 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 2.0K |
| 14:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.5K |
| 14:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.0K |
| 14:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:28 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 3.1K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.7K |