10,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.0K |
| 09:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.8K |
| 09:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 09:43 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.7K |
| 09:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 10:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 10:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.2K |
| 10:36 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 35.0K |
| 10:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.2K |
| 10:38 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 0.8K |
| 11:01 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 2.2K |
| 11:08 | 10,950.00 | 11,000.00 | 10,800.00 | 11,000.00 | 51.2K |
| 11:28 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 2.0K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.5K |
| 13:08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:13 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.5K |
| 13:26 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 2.3K |
| 13:36 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:39 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 0.2K |
| 13:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:49 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 2.1K |
| 14:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 14:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 14:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.0K |
| 14:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:27 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 1.5K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.8K |