Superior Plating Tech

8431
🏛️ taiwan →
44.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 54.10 55.60 54.10 55.60 0.0M
2023-12-28 54.30 54.90 53.90 54.10 0.0M
2023-12-27 54.50 55.00 54.30 54.40 0.0M
2023-12-26 55.00 55.40 54.40 54.50 0.0M
2023-12-25 55.60 55.60 54.80 54.80 0.0M
2023-12-22 56.60 56.60 55.10 55.60 0.0M
2023-12-21 55.40 55.90 55.20 55.90 0.0M
2023-12-20 56.10 56.20 55.50 56.10 0.0M
2023-12-19 56.60 56.60 55.30 56.10 0.0M
2023-12-18 56.50 56.60 55.90 56.30 0.0M
2023-12-15 56.70 57.00 56.00 56.40 0.0M
2023-12-14 56.60 57.00 56.40 56.70 0.0M
2023-12-13 56.00 57.30 55.80 57.00 0.0M
2023-12-12 55.90 56.00 55.10 55.60 0.0M
2023-12-11 56.40 56.40 55.50 55.90 0.0M
2023-12-08 56.10 56.20 55.30 55.90 0.0M
2023-12-07 56.00 56.70 55.10 55.60 0.0M
2023-12-06 56.00 56.30 55.10 56.00 0.0M
2023-12-05 56.00 56.70 55.00 56.00 0.0M
2023-12-04 56.40 56.40 55.40 56.00 0.0M
2023-12-01 56.30 56.60 55.50 55.50 0.0M
2023-11-30 56.70 56.90 55.80 56.20 0.0M
2023-11-29 56.20 57.00 55.80 56.80 0.0M
2023-11-28 55.20 56.50 54.80 56.50 0.0M
2023-11-27 55.60 55.60 54.80 54.80 0.0M
2023-11-24 55.60 55.60 54.50 55.50 0.0M
2023-11-23 55.50 56.00 55.00 55.40 0.0M
2023-11-22 54.30 55.70 54.30 55.50 0.0M
2023-11-21 56.10 56.10 54.00 54.30 0.0M
2023-11-20 57.40 57.40 55.40 55.40 0.0M
2023-11-17 55.20 57.10 55.10 57.00 0.0M
2023-11-16 55.40 55.90 54.70 55.50 0.0M
2023-11-15 56.00 56.00 54.90 55.40 0.0M
2023-11-14 56.30 56.70 54.50 55.10 0.0M
2023-11-13 57.10 57.40 56.00 56.00 0.0M
2023-11-10 56.50 57.10 56.50 56.90 0.0M
2023-11-09 56.50 57.30 55.70 57.10 0.0M
2023-11-08 56.00 56.60 55.20 56.50 0.0M
2023-11-07 55.70 56.10 55.10 56.00 0.0M
2023-11-06 55.90 56.00 54.90 56.00 0.0M
2023-11-03 58.60 58.60 54.80 55.40 0.0M
2023-11-02 58.30 58.80 58.00 58.60 0.0M
2023-11-01 58.80 58.90 58.10 58.10 0.0M
2023-10-31 59.00 59.00 57.90 58.80 0.0M
2023-10-30 58.80 59.50 58.80 59.00 0.0M
2023-10-27 58.60 59.30 58.60 59.30 0.0M
2023-10-26 58.90 59.30 58.50 59.30 0.0M
2023-10-25 59.80 59.90 58.50 58.90 0.0M
2023-10-24 59.70 60.30 59.30 59.90 0.0M
2023-10-23 59.80 59.80 58.80 59.80 0.0M
2023-10-20 59.60 60.00 58.70 59.80 0.0M
2023-10-19 59.90 59.90 59.10 59.70 0.0M
2023-10-18 60.00 60.30 59.20 59.80 0.0M
2023-10-17 60.20 60.60 59.10 60.60 0.0M
2023-10-16 59.90 60.50 59.40 60.40 0.0M
2023-10-13 58.90 60.60 58.90 60.60 0.0M
2023-10-12 61.10 61.10 57.80 59.40 0.0M
2023-10-11 61.30 62.00 60.00 62.00 0.0M
2023-10-06 60.50 62.30 60.50 62.00 0.0M
2023-10-05 60.20 61.00 59.90 60.80 0.0M
2023-10-04 61.30 61.30 59.70 59.70 0.0M
2023-10-03 60.10 61.40 60.10 61.30 0.0M
2023-10-02 60.90 61.10 59.90 60.40 0.0M
2023-09-28 59.50 60.60 59.00 60.30 0.0M
2023-09-27 59.00 59.10 58.00 59.00 0.0M
2023-09-26 60.50 60.50 58.50 58.50 0.0M
2023-09-25 60.00 60.80 59.60 60.50 0.0M
2023-09-22 59.90 60.60 59.20 60.60 0.0M
2023-09-21 60.40 60.60 59.80 60.60 0.0M
2023-09-20 61.20 61.60 60.40 60.40 0.0M
2023-09-19 59.90 60.90 59.90 60.60 0.0M
2023-09-18 60.50 60.50 59.00 59.90 0.0M
2023-09-15 60.50 61.70 59.60 59.70 0.0M
2023-09-14 61.50 62.10 59.80 60.00 0.0M
2023-09-13 62.00 62.70 61.70 61.70 0.0M
2023-09-12 61.10 61.80 58.50 61.70 0.0M
2023-09-11 63.50 63.50 59.00 59.70 0.0M
2023-09-08 65.20 65.30 62.90 63.20 0.0M
2023-09-07 64.80 66.40 64.60 65.10 0.0M
2023-09-06 65.00 65.10 64.10 64.50 0.0M
2023-09-05 62.50 65.30 62.30 65.10 0.0M
2023-09-04 62.80 62.80 61.90 62.20 0.0M
2023-09-01 62.90 62.90 62.10 62.50 0.0M
2023-08-31 62.90 63.10 62.20 62.80 0.0M
2023-08-30 63.00 63.20 61.30 62.90 0.0M
2023-08-29 60.70 63.30 60.70 62.60 0.0M
2023-08-28 60.10 60.30 59.00 60.30 0.0M
2023-08-25 59.50 60.00 58.90 60.00 0.0M
2023-08-24 59.70 59.70 58.70 59.30 0.0M
2023-08-23 59.20 59.70 58.90 59.60 0.0M
2023-08-22 59.50 59.70 58.90 59.20 0.0M
2023-08-21 59.60 59.60 58.70 59.10 0.0M
2023-08-18 58.60 59.00 57.80 59.00 0.0M
2023-08-17 59.20 59.20 57.50 58.70 0.0M
2023-08-16 59.60 60.20 58.60 58.60 0.0M
2023-08-15 60.80 61.00 60.20 60.30 0.0M
2023-08-14 60.80 60.90 59.20 60.50 0.0M
2023-08-11 60.70 61.40 60.40 60.80 0.0M
2023-08-10 60.60 61.60 59.70 60.70 0.0M
2023-08-09 61.60 61.60 60.20 60.70 0.0M
2023-08-08 61.50 62.70 60.70 60.70 0.0M
2023-08-07 61.40 61.60 60.90 61.20 0.0M
2023-08-04 60.70 61.40 60.10 61.40 0.0M
2023-08-02 62.60 62.60 61.20 61.60 0.0M
2023-08-01 63.00 63.00 61.60 62.30 0.0M
2023-07-31 63.40 63.40 60.90 62.80 0.0M
2023-07-28 63.30 63.40 62.50 62.70 0.0M
2023-07-27 63.00 63.90 62.50 63.10 0.0M
2023-07-26 64.00 64.00 62.50 63.70 0.0M
2023-07-25 64.00 64.80 63.90 64.00 0.0M
2023-07-24 63.50 64.20 63.10 64.00 0.0M
2023-07-21 64.20 64.20 63.20 64.00 0.0M
2023-07-20 64.10 64.10 62.60 63.70 0.0M
2023-07-19 64.70 64.70 62.80 63.30 0.0M
2023-07-18 64.00 64.10 62.60 64.10 0.0M
2023-07-17 63.00 64.00 62.40 63.90 0.0M
2023-07-14 64.00 64.10 62.00 63.90 0.0M
2023-07-13 64.90 64.90 63.40 64.00 0.0M
2023-07-12 65.20 65.50 63.00 64.90 0.0M
2023-07-11 66.80 67.00 65.00 65.10 0.0M
2023-07-10 67.80 69.00 67.80 68.50 0.0M
2023-07-07 68.10 68.20 66.50 68.20 0.0M
2023-07-06 67.60 68.80 66.00 67.60 0.0M
2023-07-05 69.30 69.40 67.60 67.60 0.0M
2023-07-04 68.00 69.50 67.80 69.30 0.0M
2023-07-03 66.60 69.20 65.80 68.50 0.0M
2023-06-30 66.20 66.60 64.90 65.90 0.0M
2023-06-29 66.20 67.80 66.00 66.60 0.0M
2023-06-28 66.10 66.20 65.30 65.60 0.0M
2023-06-27 66.00 67.50 65.20 65.50 0.0M
2023-06-26 65.40 65.90 64.50 65.10 0.0M
2023-06-21 64.40 65.50 63.70 64.50 0.0M
2023-06-20 64.80 66.10 63.50 64.40 0.0M
2023-06-19 65.20 65.30 64.10 64.50 0.0M
2023-06-16 65.00 65.90 64.60 64.90 0.0M
2023-06-15 65.20 65.70 64.00 65.00 0.0M
2023-06-14 67.30 67.30 65.60 65.70 0.0M
2023-06-13 67.10 68.30 67.00 67.20 0.0M
2023-06-12 68.70 68.80 65.60 67.10 0.0M
2023-06-09 69.30 70.40 67.80 68.60 0.0M
2023-06-08 70.00 70.10 67.90 67.90 0.0M
2023-06-07 68.60 70.50 66.90 70.00 0.0M
2023-06-06 66.20 69.10 65.80 67.60 0.0M
2023-06-05 65.50 67.00 65.10 66.00 0.0M
2023-06-02 65.30 65.70 64.70 65.50 0.0M
2023-06-01 65.70 65.70 64.10 65.00 0.0M
2023-05-31 65.60 65.90 65.20 65.70 0.0M
2023-05-30 65.30 65.80 65.30 65.60 0.0M
2023-05-29 65.50 66.20 65.00 65.60 0.0M
2023-05-26 65.10 65.50 64.10 65.40 0.0M
2023-05-25 63.50 66.00 63.20 64.80 0.0M
2023-05-24 64.30 65.60 63.90 63.90 0.0M
2023-05-23 64.80 65.00 63.90 64.30 0.0M
2023-05-22 64.40 67.00 64.40 64.40 0.0M
2023-05-19 65.90 66.80 64.40 65.40 0.0M
2023-05-18 64.90 66.50 64.40 65.60 0.0M
2023-05-17 64.30 64.60 62.70 64.50 0.0M
2023-05-16 63.10 65.00 63.10 64.30 0.0M
2023-05-15 64.50 64.50 63.00 63.10 0.0M
2023-05-12 64.20 65.50 61.70 64.50 0.0M
2023-05-11 64.90 66.70 62.90 62.90 0.0M
2023-05-10 62.20 66.00 61.70 64.60 0.0M
2023-05-09 60.30 61.50 59.60 61.50 0.0M
2023-05-08 60.70 60.80 59.70 60.00 0.0M
2023-05-05 61.70 61.70 59.80 60.70 0.0M
2023-05-04 61.80 62.20 61.30 61.40 0.0M
2023-05-03 61.80 61.80 60.90 61.60 0.0M
2023-05-02 61.10 61.90 61.10 61.80 0.0M
2023-04-28 61.70 62.10 61.10 61.10 0.0M
2023-04-27 62.40 63.50 60.90 61.30 0.0M
2023-04-26 61.00 62.80 59.60 62.80 0.0M
2023-04-25 64.50 64.50 60.60 61.00 0.0M
2023-04-24 62.40 63.80 62.20 62.40 0.0M
2023-04-21 64.00 64.00 60.90 62.40 0.0M
2023-04-20 66.80 66.80 62.80 63.50 0.0M
2023-04-19 66.10 66.90 65.60 66.20 0.0M
2023-04-18 67.20 68.40 65.90 65.90 0.0M
2023-04-17 65.30 67.50 64.80 67.00 0.0M
2023-04-14 64.80 65.50 64.80 65.30 0.0M
2023-04-13 64.80 65.30 63.40 65.00 0.0M
2023-04-12 65.00 66.50 62.50 64.80 0.0M
2023-04-11 62.80 66.20 62.50 65.00 0.0M
2023-04-10 64.00 64.40 63.00 63.60 0.0M
2023-04-07 65.60 65.70 62.10 64.00 0.0M
2023-04-06 64.90 65.90 64.90 65.30 0.0M
2023-03-31 65.00 65.80 64.10 64.90 0.0M
2023-03-30 65.70 66.20 63.80 65.00 0.0M
2023-03-29 66.00 67.40 64.50 65.70 0.0M
2023-03-28 65.50 68.30 65.50 66.00 0.0M
2023-03-27 65.00 67.30 65.00 65.50 0.0M
2023-03-24 66.00 66.20 64.50 65.00 0.0M
2023-03-23 63.90 69.30 63.90 66.10 0.0M
2023-03-22 57.60 63.00 57.60 63.00 0.0M
2023-03-21 57.60 57.70 56.80 57.30 0.0M
2023-03-20 56.40 57.50 56.40 56.60 0.0M
2023-03-17 55.80 56.00 55.20 56.00 0.0M
2023-03-16 55.60 56.00 54.90 55.60 0.0M
2023-03-15 56.20 56.30 55.20 55.20 0.0M
2023-03-14 56.30 56.30 55.00 56.10 0.0M
2023-03-13 56.80 56.80 55.20 55.80 0.0M
2023-03-10 56.00 56.00 55.00 56.00 0.0M
2023-03-09 56.90 56.90 54.50 56.00 0.0M
2023-03-08 56.50 56.90 55.90 56.00 0.0M
2023-03-07 56.10 57.50 55.80 56.70 0.0M
2023-03-06 55.70 57.60 55.70 56.80 0.0M
2023-03-03 54.40 56.00 54.00 55.20 0.0M
2023-03-02 54.40 54.50 53.40 54.30 0.0M
2023-03-01 52.80 53.90 52.50 53.90 0.0M
2023-02-24 53.10 53.10 52.00 52.90 0.0M
2023-02-23 53.10 53.20 52.40 52.60 0.0M
2023-02-22 52.80 53.80 52.80 53.00 0.0M
2023-02-21 54.60 54.60 53.00 53.80 0.0M
2023-02-20 54.10 54.10 52.90 53.60 0.0M
2023-02-17 52.40 54.20 51.50 53.60 0.0M
2023-02-16 52.20 52.50 51.30 52.10 0.0M
2023-02-15 52.30 52.30 51.50 51.80 0.0M
2023-02-14 51.90 52.10 51.60 51.60 0.0M
2023-02-13 52.60 52.60 51.80 52.10 0.0M
2023-02-10 52.40 52.40 51.70 51.90 0.0M
2023-02-09 51.90 52.30 51.90 52.20 0.0M
2023-02-08 52.60 52.60 51.70 52.00 0.0M
2023-02-07 52.00 52.40 51.60 51.60 0.0M
2023-02-06 52.70 52.70 51.50 52.60 0.0M
2023-02-03 51.60 52.80 51.60 52.40 0.0M
2023-02-02 52.30 52.30 51.40 51.60 0.0M
2023-02-01 51.70 51.70 51.10 51.40 0.0M
2023-01-31 50.80 51.60 50.80 51.10 0.0M
2023-01-30 50.70 51.80 50.70 50.80 0.0M
2023-01-17 50.60 50.80 50.10 50.70 0.0M
2023-01-16 49.55 51.00 49.35 51.00 0.0M
2023-01-13 51.00 51.00 49.90 50.10 0.0M
2023-01-12 51.50 51.50 50.30 50.40 0.0M
2023-01-11 51.70 51.70 50.70 51.00 0.0M
2023-01-10 51.70 51.70 50.80 50.80 0.0M
2023-01-09 52.00 52.00 51.10 51.70 0.0M
2023-01-06 52.10 52.10 51.30 51.70 0.0M
2023-01-05 52.50 52.60 51.60 52.20 0.0M
2023-01-04 52.00 52.30 51.40 52.20 0.0M
2023-01-03 52.40 52.40 50.90 52.00 0.0M