1,524.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 875.00 | 909.60 | 875.00 | 909.60 | 0.1K |
| 10:05 | 850.57 | 850.57 | 850.57 | 850.57 | 0.0K |
| 10:10 | 850.57 | 850.57 | 850.57 | 850.57 | 0.0K |
| 10:20 | 746.02 | 746.02 | 746.02 | 746.02 | 0.1K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:30 | 805.10 | 805.10 | 805.10 | 805.10 | 0.0K |
| 12:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 12:35 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 12:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:50 | 839.50 | 839.50 | 839.50 | 839.50 | 0.0K |
| 15:15 | 820.00 | 838.90 | 812.00 | 812.00 | 0.0K |
| 16:25 | 811.71 | 811.71 | 811.71 | 811.71 | 0.0K |