Supernet Tech

SUPE
🏛️ pakistan →
1,519.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 780.01 780.01 780.01 780.01 0.1K
10:45 780.01 848.00 780.01 848.00 0.1K
10:50 845.00 845.00 845.00 845.00 0.1K
11:10 830.00 830.00 830.00 830.00 0.0K
12:15 815.00 815.00 815.00 815.00 0.0K
12:25 815.00 815.00 815.00 815.00 0.0K
12:55 815.00 815.00 815.00 815.00 0.0K
13:00 815.00 815.00 815.00 815.00 0.0K
13:45 790.00 790.00 790.00 790.00 0.1K
14:20 818.89 818.89 818.89 818.89 0.0K
14:30 790.00 817.99 790.00 817.99 0.0K
15:10 790.00 790.00 790.00 790.00 0.0K
15:25 790.00 790.00 790.00 790.00 0.1K
16:25 790.00 790.00 790.00 790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available