Supernet Tech

SUPE
🏛️ pakistan →
1,494.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 825.24 825.24 825.24 825.24 0.1K
10:00 775.63 848.00 775.63 848.00 0.1K
10:20 775.65 775.65 775.65 775.65 0.0K
11:15 810.00 825.20 810.00 825.20 0.1K
14:35 820.00 820.00 820.00 820.00 0.1K
14:40 820.00 820.00 820.00 820.00 0.0K
15:05 820.00 820.00 820.00 820.00 0.1K
15:15 820.00 820.00 820.00 820.00 0.1K
15:40 830.00 830.00 830.00 830.00 0.1K
15:45 840.00 840.00 840.00 840.00 0.2K
15:50 845.00 845.00 845.00 845.00 0.2K
16:00 830.01 835.00 830.01 835.00 0.1K
16:10 835.00 835.00 835.00 835.00 0.0K
16:25 835.00 835.00 833.34 833.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available