Supernet Tech

SUPE
🏛️ pakistan →
1,494.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
09:35 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
09:40 1,140.00 1,150.00 1,140.00 1,150.00 0.2K
09:45 1,168.99 1,168.99 1,140.00 1,140.00 0.0K
09:50 1,182.52 1,182.52 1,182.52 1,182.52 2.4K
09:55 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
10:00 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
10:10 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
10:25 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
10:35 1,182.52 1,182.52 1,182.52 1,182.52 0.1K
10:55 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
11:20 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
11:25 1,182.52 1,182.52 1,182.52 1,182.52 0.1K
12:15 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
14:20 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
16:25 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available