Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Supreme Consolidated Resources
SUPR
🏛️
malaysia
→
0.23
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-10-10
0.22
0.22
0.22
0.22
0.0M
2023-10-04
0.22
0.22
0.22
0.22
0.1M
2023-01-25
0.23
0.23
0.23
0.23
0.0M
Historical Data Overview
Historical Price Range
Historical High
0.42
2024-11-29
Historical Low
0.18
2025-03-10
Volume Extremes
Volume Peak
115.7M
2024-11-29
Volume Low
0.0M
2025-09-04
Data Statistics
Rise Proportion
30.7%
Start: 2019-01-16
Fall Proportion
37.7%
Total215Trading Days
Daily Change Extremes
Max Daily Gain
+36.77%
2024-11-29
Max Daily Loss
-11.90%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+4.83%
2019-01
Max Monthly Loss
-15.00%
2024-12
Related Stocks
GDB Holdings Bhd
GDBH_t
0.0600
Southern Score Builders Berhad
SOUH
0.5650
Mlabs Systems
MLBS
0.0650
TSiC Bhd
TSIC
0.1000
Solid Automotive
SOIL
0.1500
Chin Hin Bhd
CHIU
2.2300
Hartalega
HTHB
1.1800
Edelteq Holdings Bhd
EDEL
0.4200
ELK-Desa Resources
ELKD
1.1200
Paragon Union
PGON
2.8700
Hot Stocks
mTouche Tech
MTOU
0.0650
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
SC Estate Builder
SCST
0.0100
Seacera Group Bhd
SCER
0.0600
Ireka Corp
IRKA
0.0250
CME
CMEG
0.0150
Jadi Imaging
JADI
0.0300
Ping Edge Tech Bhd
PING
0.3500
Advance Info Marketing
AIMD
0.0350