0.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.26 | 0.26 | 0.25 | 0.26 | 0.3M |
| 2024-12-30 | 0.26 | 0.26 | 0.26 | 0.26 | 0.5M |
| 2024-12-27 | 0.26 | 0.27 | 0.26 | 0.26 | 1.6M |
| 2024-12-26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.6M |
| 2024-12-24 | 0.26 | 0.27 | 0.25 | 0.26 | 2.3M |
| 2024-12-23 | 0.25 | 0.26 | 0.25 | 0.26 | 2.6M |
| 2024-12-20 | 0.25 | 0.25 | 0.25 | 0.25 | 1.4M |
| 2024-12-19 | 0.25 | 0.25 | 0.25 | 0.25 | 1.8M |
| 2024-12-18 | 0.25 | 0.26 | 0.25 | 0.25 | 2.6M |
| 2024-12-17 | 0.26 | 0.26 | 0.25 | 0.26 | 1.3M |
| 2024-12-16 | 0.26 | 0.26 | 0.25 | 0.26 | 2.4M |
| 2024-12-13 | 0.27 | 0.27 | 0.25 | 0.26 | 5.9M |
| 2024-12-12 | 0.27 | 0.28 | 0.27 | 0.27 | 1.7M |
| 2024-12-11 | 0.28 | 0.28 | 0.27 | 0.27 | 3.3M |
| 2024-12-10 | 0.30 | 0.30 | 0.27 | 0.28 | 10.4M |
| 2024-12-09 | 0.29 | 0.30 | 0.28 | 0.30 | 6.6M |
| 2024-12-06 | 0.28 | 0.30 | 0.28 | 0.29 | 10.3M |
| 2024-12-05 | 0.29 | 0.30 | 0.28 | 0.28 | 7.3M |
| 2024-12-04 | 0.30 | 0.31 | 0.29 | 0.30 | 19.2M |
| 2024-12-03 | 0.31 | 0.31 | 0.29 | 0.30 | 6.2M |
| 2024-12-02 | 0.31 | 0.32 | 0.29 | 0.30 | 15.0M |
| 2024-11-29 | 0.37 | 0.42 | 0.30 | 0.31 | 115.7M |