129.91
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:20 | 105.10 | 105.10 | 105.10 | 105.10 | 9.1K |
| 10:25 | 110.00 | 110.00 | 109.99 | 109.99 | 0.4K |
| 10:40 | 109.99 | 110.00 | 109.99 | 110.00 | 0.9K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:30 | 99.90 | 99.90 | 99.90 | 99.90 | 4.7K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:50 | 107.95 | 107.95 | 107.90 | 107.90 | 0.5K |
| 15:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 15:10 | 107.90 | 107.90 | 107.90 | 107.90 | 0.1K |
| 15:30 | 107.90 | 107.90 | 107.70 | 107.70 | 0.1K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 16:15 | 105.02 | 105.02 | 105.02 | 105.02 | 0.1K |
| 16:20 | 105.01 | 107.99 | 105.01 | 107.99 | 0.3K |
| 16:25 | 105.00 | 105.68 | 105.00 | 105.68 | 0.5K |