130.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:55 | 108.90 | 108.90 | 108.90 | 108.90 | 0.1K |
| 10:10 | 108.33 | 108.33 | 108.33 | 108.33 | 0.0K |
| 10:15 | 103.01 | 107.90 | 103.01 | 107.90 | 0.5K |
| 10:35 | 107.85 | 107.85 | 107.85 | 107.85 | 0.1K |
| 10:45 | 107.94 | 107.94 | 107.94 | 107.94 | 0.2K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 11:10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:15 | 108.00 | 108.00 | 106.00 | 106.00 | 2.2K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:30 | 105.03 | 105.03 | 105.03 | 105.03 | 0.0K |
| 12:35 | 107.50 | 107.50 | 105.05 | 105.05 | 1.2K |
| 13:10 | 105.50 | 105.50 | 105.50 | 105.50 | 0.5K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 104.80 | 104.80 | 103.00 | 103.00 | 2.3K |
| 15:05 | 104.50 | 104.50 | 104.50 | 104.50 | 0.5K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:20 | 102.02 | 104.50 | 102.00 | 104.50 | 1.8K |
| 15:25 | 104.50 | 104.50 | 104.50 | 104.50 | 0.5K |
| 16:25 | 103.29 | 103.29 | 103.29 | 103.29 | 0.0K |