Suraj Cotton Mills

SURC
🏛️ pakistan →
129.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 125.99 125.99 125.98 125.98 0.7K
09:45 124.00 124.00 124.00 124.00 0.0K
09:50 124.00 124.00 124.00 124.00 0.2K
10:05 120.10 123.99 120.10 123.99 1.1K
10:10 123.50 123.50 123.50 123.50 1.0K
10:15 122.00 122.00 122.00 122.00 0.2K
10:30 124.00 124.00 124.00 124.00 0.0K
10:55 124.00 124.00 120.00 120.00 3.7K
11:00 120.50 125.79 120.50 125.79 0.1K
11:35 123.00 123.00 123.00 123.00 0.1K
11:40 122.50 122.50 122.50 122.50 0.0K
11:45 123.00 123.00 123.00 123.00 0.1K
11:50 122.50 122.50 122.00 122.00 0.2K
11:55 121.50 121.50 121.50 121.50 0.1K
12:00 121.00 121.00 121.00 121.00 0.5K
12:15 121.01 121.01 121.01 121.01 0.4K
12:35 121.97 121.97 121.97 121.97 0.1K
12:45 122.99 122.99 122.99 122.99 0.1K
12:55 122.00 122.00 122.00 122.00 0.1K
13:20 123.96 123.96 123.96 123.96 0.2K
13:40 123.96 123.96 123.96 123.96 0.5K
13:55 123.96 123.96 120.50 120.50 0.6K
14:00 121.00 121.00 121.00 121.00 0.1K
14:05 121.00 121.00 121.00 121.00 0.1K
14:15 121.99 121.99 121.99 121.99 0.0K
14:20 121.00 121.00 121.00 121.00 0.0K
14:25 120.00 120.00 120.00 120.00 3.7K
14:40 120.02 120.02 120.02 120.02 0.4K
14:45 120.02 120.02 120.00 120.00 3.2K
14:50 120.00 120.00 120.00 120.00 0.0K
14:55 120.00 120.00 120.00 120.00 1.4K
15:00 119.10 119.10 118.00 118.00 4.2K
15:05 119.09 119.09 117.50 117.50 3.1K
15:10 117.80 117.80 117.00 117.77 2.2K
15:15 117.77 121.00 117.77 118.00 2.1K
15:20 118.00 119.99 118.00 119.95 1.2K
15:25 115.11 119.99 115.11 118.00 1.3K
16:25 117.92 117.92 117.92 117.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available