Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 113.10 113.10 113.10 113.10 0.0K
09:40 113.10 113.10 113.10 113.10 1.0K
09:45 113.10 113.10 112.02 112.02 0.1K
09:50 113.10 113.10 113.10 113.10 0.1K
11:00 113.10 113.10 113.10 113.10 0.2K
11:05 113.10 113.10 113.10 113.10 0.3K
11:30 115.00 115.42 115.00 115.42 1.6K
11:35 115.48 115.49 115.48 115.49 1.3K
11:55 115.99 116.49 115.99 116.49 0.6K
14:35 114.02 114.02 114.02 114.02 1.0K
14:40 116.00 116.00 116.00 116.00 0.5K
14:50 114.50 114.50 114.50 114.50 0.5K
14:55 114.50 114.50 114.50 114.50 0.0K
15:00 115.00 115.00 115.00 115.00 0.6K
15:05 115.00 115.00 115.00 115.00 0.4K
15:10 115.00 115.00 115.00 115.00 1.6K
15:20 115.00 115.50 115.00 115.50 4.0K
15:25 115.10 115.50 115.10 115.50 1.2K
15:30 115.11 115.11 115.11 115.11 1.0K
15:45 115.20 115.20 115.20 115.20 1.0K
15:50 115.99 116.00 115.99 116.00 1.0K
15:55 116.00 116.00 116.00 116.00 0.9K
16:20 114.52 114.52 114.52 114.52 0.5K
16:25 114.52 114.52 114.52 114.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available