Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 115.20 115.20 115.20 115.20 0.1K
10:45 115.00 115.01 115.00 115.01 1.1K
10:50 115.00 115.00 115.00 115.00 0.1K
10:55 114.03 114.03 114.02 114.02 0.2K
11:00 115.00 116.00 115.00 116.00 1.1K
11:05 116.00 116.00 116.00 116.00 0.5K
11:15 116.00 116.00 116.00 116.00 0.1K
11:25 116.50 116.50 116.50 116.50 0.1K
12:20 116.47 116.47 116.47 116.47 0.1K
12:25 116.00 116.00 116.00 116.00 0.2K
12:30 116.20 116.20 116.20 116.20 0.0K
12:35 116.00 116.00 116.00 116.00 0.0K
12:45 116.45 116.45 116.45 116.45 0.1K
13:50 116.43 116.43 116.43 116.43 0.1K
14:20 116.43 117.00 116.43 117.00 1.0K
14:30 116.97 116.97 116.97 116.97 0.2K
14:35 116.97 116.97 116.95 116.95 0.2K
14:40 116.11 116.11 116.11 116.11 0.2K
14:50 116.00 116.00 116.00 116.00 1.9K
15:05 116.00 116.90 116.00 116.00 0.4K
15:20 116.50 116.50 116.50 116.50 0.4K
16:25 116.59 116.59 116.59 116.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available