130.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 116.85 | 117.00 | 116.00 | 117.00 | 7.4K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 13:15 | 116.50 | 116.50 | 116.50 | 116.50 | 3.0K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:05 | 115.70 | 116.00 | 115.70 | 116.00 | 0.1K |
| 16:25 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0K |