Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 115.00 115.00 115.00 115.00 0.4K
10:05 115.00 115.00 115.00 115.00 0.5K
10:20 115.00 115.00 115.00 115.00 0.1K
11:40 115.00 115.00 115.00 115.00 0.0K
11:50 114.01 114.01 114.01 114.01 0.8K
11:55 114.00 114.00 114.00 114.00 0.5K
12:00 114.00 114.00 114.00 114.00 0.2K
12:25 114.50 115.00 114.50 115.00 2.5K
12:50 115.00 115.00 115.00 115.00 0.1K
12:55 115.00 115.00 115.00 115.00 0.4K
13:20 115.00 115.00 115.00 115.00 0.1K
13:35 115.90 115.90 115.10 115.10 0.5K
13:45 115.94 115.94 115.94 115.94 0.1K
14:00 115.01 115.01 115.01 115.01 0.5K
14:20 115.00 115.00 115.00 115.00 1.0K
14:25 117.90 118.90 117.90 118.90 19.0K
14:30 117.99 117.99 115.50 115.50 0.0K
14:55 115.10 115.10 115.02 115.02 0.1K
15:05 115.02 115.02 115.02 115.02 0.0K
15:25 115.10 115.97 115.10 115.97 1.0K
16:25 115.10 115.10 115.10 115.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available