Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 117.50 117.50 117.50 117.50 1.5K
09:40 117.00 117.00 117.00 117.00 0.1K
09:50 117.00 117.00 117.00 117.00 0.7K
09:55 117.98 117.98 117.00 117.00 0.1K
10:00 117.00 117.00 117.00 117.00 0.5K
10:05 117.00 117.00 117.00 117.00 0.5K
10:20 117.00 117.00 117.00 117.00 0.6K
10:25 117.00 117.00 117.00 117.00 0.6K
10:50 117.00 117.00 117.00 117.00 0.1K
10:55 117.00 117.00 117.00 117.00 0.0K
11:05 116.56 116.56 116.56 116.56 0.2K
11:25 117.00 117.00 117.00 117.00 3.0K
11:40 117.00 117.00 117.00 117.00 0.2K
12:05 117.00 117.00 117.00 117.00 0.0K
12:20 116.56 116.56 116.56 116.56 0.1K
13:20 116.56 116.56 116.56 116.56 0.5K
13:55 116.97 116.97 116.02 116.02 0.3K
14:05 116.00 116.00 116.00 116.00 1.0K
14:20 116.00 116.00 116.00 116.00 0.4K
15:15 115.00 115.00 115.00 115.00 0.5K
15:20 115.00 115.00 115.00 115.00 0.0K
15:25 115.00 115.00 114.55 114.55 1.6K
16:25 114.76 114.76 114.76 114.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available