Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.00 118.90 105.00 118.90 7.5K
09:20 112.00 115.90 112.00 115.90 0.4K
09:25 117.95 117.95 117.95 117.95 3.5K
09:35 116.00 116.00 113.01 115.00 0.2K
09:40 115.00 115.00 113.00 114.98 10.1K
09:45 114.00 115.00 114.00 115.00 5.3K
09:55 115.01 115.01 115.01 115.01 0.5K
10:00 115.00 115.00 115.00 115.00 1.2K
10:15 114.03 114.03 113.10 113.10 0.2K
10:45 114.97 114.97 114.97 114.97 0.1K
10:55 114.97 114.97 114.97 114.97 0.1K
11:05 115.00 115.00 115.00 115.00 1.0K
11:10 115.00 115.00 115.00 115.00 0.5K
11:40 114.03 114.03 114.03 114.03 0.1K
14:45 114.99 114.99 114.99 114.99 0.1K
16:25 114.80 114.80 114.80 114.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available