130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 12:35 | 116.40 | 116.40 | 116.40 | 116.40 | 7.4K |
| 12:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 13:00 | 113.25 | 113.25 | 113.25 | 113.25 | 0.3K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 14:10 | 111.50 | 111.50 | 111.50 | 111.50 | 1.0K |
| 14:45 | 112.01 | 112.01 | 112.01 | 112.01 | 0.2K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:05 | 113.97 | 113.97 | 111.50 | 111.50 | 1.1K |
| 15:10 | 111.02 | 111.02 | 110.05 | 110.05 | 1.6K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 15:20 | 110.00 | 110.00 | 108.05 | 110.00 | 0.6K |
| 15:25 | 109.00 | 109.00 | 108.03 | 108.03 | 1.0K |
| 16:25 | 110.39 | 110.39 | 110.39 | 110.39 | 0.0K |