Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.99 115.99 115.99 115.99 0.0K
09:35 114.50 114.50 114.50 114.50 0.1K
09:40 112.20 112.20 112.20 112.20 0.0K
10:30 113.05 113.05 113.05 113.05 0.4K
11:00 113.06 113.06 113.06 113.06 0.1K
11:45 113.01 113.01 113.01 113.01 0.5K
11:50 113.01 113.01 113.01 113.01 0.1K
11:55 113.00 113.00 113.00 113.00 0.9K
12:10 114.00 114.00 114.00 114.00 1.2K
12:15 113.00 113.00 113.00 113.00 0.3K
13:40 113.97 113.97 113.97 113.97 0.1K
13:55 113.96 113.96 113.96 113.96 0.0K
14:10 114.00 114.00 114.00 114.00 1.0K
14:25 113.01 113.01 113.01 113.01 1.0K
14:30 113.97 113.97 113.97 113.97 0.0K
14:35 113.05 113.05 113.05 113.05 0.0K
14:45 113.05 113.05 113.05 113.05 1.0K
15:00 113.99 114.00 113.99 114.00 1.6K
15:05 114.00 114.00 114.00 114.00 0.1K
15:10 114.00 114.00 114.00 114.00 0.5K
15:15 114.00 114.00 114.00 114.00 0.1K
15:20 114.39 114.39 114.39 114.39 0.1K
15:25 114.50 114.50 114.50 114.50 1.0K
16:25 114.15 114.15 114.15 114.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available