130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.01 | 113.01 | 113.01 | 113.01 | 0.0K |
| 09:50 | 113.50 | 113.50 | 113.10 | 113.10 | 1.0K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 10:35 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:45 | 114.45 | 114.79 | 114.45 | 114.79 | 0.4K |
| 11:05 | 113.51 | 113.51 | 113.51 | 113.51 | 0.3K |
| 11:20 | 124.00 | 124.00 | 122.00 | 122.00 | 30.0K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 11:40 | 118.00 | 118.00 | 117.00 | 117.00 | 3.5K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 11:50 | 118.75 | 118.85 | 118.00 | 118.00 | 4.0K |
| 12:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 12:20 | 118.60 | 118.60 | 118.60 | 118.60 | 1.0K |
| 12:25 | 117.11 | 117.11 | 117.11 | 117.11 | 0.1K |
| 12:30 | 118.50 | 118.80 | 118.50 | 118.80 | 3.5K |
| 12:35 | 118.00 | 118.80 | 118.00 | 118.80 | 2.2K |
| 12:40 | 118.25 | 118.25 | 118.25 | 118.25 | 0.4K |
| 12:50 | 118.25 | 118.25 | 118.25 | 118.25 | 0.1K |
| 13:00 | 117.40 | 117.40 | 117.40 | 117.40 | 0.5K |
| 13:55 | 117.15 | 117.15 | 117.15 | 117.15 | 0.8K |
| 14:00 | 117.15 | 117.15 | 117.15 | 117.15 | 1.2K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 14:20 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 15:05 | 117.02 | 117.02 | 117.02 | 117.02 | 0.1K |
| 15:10 | 117.02 | 117.89 | 117.02 | 117.89 | 0.7K |
| 15:25 | 117.89 | 117.89 | 117.89 | 117.89 | 0.1K |
| 16:25 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0K |