130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:30 | 117.10 | 117.10 | 117.10 | 117.10 | 0.9K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 11:15 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 11:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.5K |
| 12:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 13:00 | 117.73 | 117.73 | 117.73 | 117.73 | 0.6K |
| 13:25 | 117.25 | 117.25 | 117.00 | 117.00 | 0.7K |
| 13:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 13:35 | 117.45 | 117.45 | 116.55 | 116.55 | 0.2K |
| 13:40 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:40 | 117.00 | 117.49 | 117.00 | 117.49 | 1.0K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.4K |
| 15:10 | 116.55 | 116.55 | 116.55 | 116.55 | 0.1K |
| 15:15 | 116.90 | 117.00 | 116.90 | 117.00 | 1.0K |
| 15:20 | 116.25 | 116.25 | 116.25 | 116.25 | 2.0K |
| 15:25 | 116.25 | 116.30 | 116.25 | 116.30 | 0.4K |
| 16:25 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0K |