Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 118.00 118.00 118.00 118.00 3.0K
09:45 117.99 117.99 117.99 117.99 0.3K
09:50 117.99 117.99 117.99 117.99 0.2K
10:20 117.98 117.98 117.98 117.98 0.5K
10:30 117.00 117.00 117.00 117.00 1.8K
10:40 117.97 117.97 117.97 117.97 0.2K
10:45 118.00 118.00 118.00 118.00 4.0K
11:10 117.00 117.00 117.00 117.00 1.8K
11:25 117.00 117.00 117.00 117.00 0.0K
11:55 117.00 117.00 117.00 117.00 3.0K
12:05 117.98 117.98 117.98 117.98 0.3K
12:20 117.96 118.00 117.96 117.99 4.0K
12:25 117.50 117.50 117.50 117.50 0.5K
12:30 118.00 118.25 118.00 118.00 8.0K
12:40 118.50 120.00 118.00 120.00 12.4K
12:45 121.00 127.48 121.00 127.48 28.6K
12:50 124.95 124.98 122.51 122.60 7.2K
12:55 122.50 122.50 122.00 122.00 2.6K
13:00 122.00 122.00 121.06 121.06 6.8K
13:05 121.60 121.60 121.50 121.50 1.1K
13:10 122.00 122.00 121.00 121.00 6.2K
13:15 121.00 121.00 121.00 121.00 3.0K
13:20 121.90 121.90 121.90 121.90 0.1K
13:25 121.00 121.00 121.00 121.00 0.3K
13:30 122.00 123.00 122.00 123.00 11.0K
13:35 121.21 121.21 121.21 121.21 0.3K
13:40 124.00 124.00 124.00 124.00 3.0K
13:55 122.00 122.00 122.00 122.00 0.5K
14:00 122.00 122.00 122.00 122.00 0.2K
14:05 123.00 123.00 123.00 123.00 0.1K
14:10 123.00 123.00 123.00 123.00 2.0K
14:15 123.00 123.00 122.25 122.25 0.8K
14:20 123.00 123.99 123.00 123.50 5.8K
14:30 122.00 123.90 122.00 122.00 10.0K
14:35 122.10 123.00 122.00 123.00 18.9K
14:40 123.00 123.49 123.00 123.49 1.5K
14:50 123.00 123.00 123.00 123.00 0.3K
14:55 122.00 122.00 121.50 122.00 9.4K
15:00 122.00 122.00 122.00 122.00 1.7K
15:05 121.99 121.99 121.25 121.25 5.4K
15:10 122.00 122.00 122.00 122.00 4.7K
15:15 122.97 122.97 122.00 122.00 1.8K
15:20 121.10 122.00 121.01 122.00 3.7K
15:25 122.00 122.00 122.00 122.00 10.0K
16:25 121.84 121.84 121.84 121.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available