Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.50 122.50 122.50 122.50 0.0K
09:35 124.50 124.50 124.50 124.50 0.7K
09:40 122.00 124.00 122.00 124.00 1.3K
09:45 124.00 124.00 123.98 123.98 2.2K
09:50 123.98 123.98 123.98 123.98 0.3K
09:55 123.98 123.98 123.98 123.98 0.5K
10:05 123.90 123.90 123.90 123.90 0.5K
10:15 123.90 123.90 123.90 123.90 0.5K
10:20 122.50 123.70 122.50 123.70 2.0K
10:25 123.90 123.90 122.25 123.89 2.5K
10:30 122.00 123.89 122.00 123.89 2.5K
10:35 122.01 122.01 122.01 122.01 0.1K
10:40 123.70 123.70 122.00 122.00 3.3K
10:50 122.80 122.80 122.00 122.00 0.7K
10:55 122.01 122.01 122.01 122.01 0.1K
11:00 122.00 122.50 122.00 122.50 0.7K
11:05 122.50 122.50 122.50 122.50 0.0K
11:15 121.25 121.25 121.00 121.00 1.9K
11:25 121.00 121.00 121.00 121.00 0.4K
11:30 121.00 121.00 121.00 121.00 0.6K
11:50 121.00 121.00 121.00 121.00 0.6K
11:55 120.60 120.60 120.08 120.08 2.5K
12:05 120.50 121.00 120.50 121.00 0.9K
12:10 121.00 121.00 121.00 121.00 1.5K
12:15 121.00 121.99 121.00 121.95 1.3K
12:20 120.00 120.00 119.10 120.00 4.5K
12:25 120.00 120.00 120.00 120.00 0.5K
12:30 121.95 121.95 119.00 119.00 5.5K
12:35 119.01 119.01 119.01 119.01 0.5K
12:40 119.01 119.01 119.01 119.01 0.5K
12:45 121.25 121.25 121.25 121.25 0.7K
13:20 121.00 121.00 121.00 121.00 0.3K
13:25 121.00 121.00 121.00 121.00 0.5K
13:45 120.90 120.90 120.90 120.90 0.5K
14:05 120.90 120.90 120.90 120.90 1.1K
14:40 120.40 120.40 120.40 120.40 0.4K
14:55 119.50 119.50 119.50 119.50 0.1K
15:00 120.00 120.00 120.00 120.00 4.3K
15:15 120.00 120.00 120.00 120.00 0.9K
15:20 120.00 120.00 119.55 119.55 1.0K
15:25 119.55 119.55 119.50 119.50 1.0K
16:25 119.91 119.91 119.91 119.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available