130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.00 | 123.00 | 121.00 | 123.00 | 10.0K |
| 09:35 | 123.00 | 129.00 | 123.00 | 129.00 | 50.7K |
| 09:40 | 128.90 | 129.00 | 127.01 | 127.01 | 2.6K |
| 09:45 | 125.56 | 126.00 | 125.56 | 126.00 | 5.1K |
| 09:50 | 127.00 | 129.00 | 125.00 | 125.00 | 28.6K |
| 09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 5.2K |
| 10:00 | 125.62 | 125.62 | 125.00 | 125.00 | 0.2K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 10:10 | 123.20 | 124.25 | 123.00 | 124.00 | 10.1K |
| 10:15 | 123.00 | 123.99 | 122.00 | 123.99 | 7.5K |
| 10:25 | 123.99 | 123.99 | 123.99 | 123.99 | 0.6K |
| 10:30 | 123.99 | 123.99 | 123.00 | 123.00 | 10.1K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1.2K |
| 10:40 | 123.01 | 123.01 | 123.01 | 123.01 | 1.0K |
| 10:45 | 123.01 | 123.01 | 123.01 | 123.01 | 0.5K |
| 10:50 | 123.90 | 123.90 | 123.00 | 123.00 | 0.5K |
| 11:05 | 123.89 | 123.90 | 123.00 | 123.90 | 1.3K |
| 11:10 | 123.90 | 123.90 | 123.90 | 123.90 | 0.5K |
| 11:15 | 123.90 | 123.95 | 123.90 | 123.95 | 0.6K |
| 11:30 | 123.50 | 123.75 | 123.50 | 123.60 | 3.0K |
| 11:35 | 123.50 | 123.50 | 123.50 | 123.50 | 0.5K |
| 11:40 | 123.50 | 123.50 | 123.00 | 123.00 | 0.3K |
| 11:45 | 123.95 | 124.00 | 123.95 | 124.00 | 3.6K |
| 11:55 | 123.75 | 124.00 | 123.75 | 124.00 | 0.7K |
| 12:00 | 124.00 | 124.00 | 123.50 | 123.50 | 3.5K |
| 12:05 | 124.00 | 124.25 | 124.00 | 124.25 | 5.8K |
| 12:10 | 124.25 | 124.25 | 124.00 | 124.00 | 3.7K |
| 12:15 | 124.40 | 124.40 | 124.00 | 124.00 | 0.4K |
| 12:20 | 124.40 | 124.40 | 124.00 | 124.00 | 3.5K |
| 12:25 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 12:35 | 123.60 | 123.75 | 123.60 | 123.75 | 0.4K |
| 12:40 | 124.00 | 124.00 | 123.66 | 124.00 | 2.0K |
| 12:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 12:50 | 124.44 | 124.45 | 124.44 | 124.45 | 2.3K |
| 13:05 | 123.70 | 123.70 | 123.11 | 123.11 | 2.0K |
| 13:10 | 125.50 | 125.75 | 125.50 | 125.50 | 30.6K |
| 13:15 | 125.75 | 125.75 | 125.00 | 125.00 | 3.1K |
| 13:20 | 125.00 | 125.00 | 124.00 | 124.10 | 2.6K |
| 13:25 | 124.10 | 124.10 | 124.10 | 124.10 | 0.3K |
| 13:30 | 124.10 | 124.10 | 124.10 | 124.10 | 0.7K |
| 13:35 | 124.00 | 124.50 | 124.00 | 124.50 | 2.0K |
| 13:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 13:50 | 123.10 | 123.10 | 123.10 | 123.10 | 1.0K |
| 13:55 | 123.02 | 123.02 | 123.00 | 123.00 | 1.6K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:25 | 122.65 | 122.65 | 122.60 | 122.60 | 2.9K |
| 14:30 | 122.60 | 122.60 | 122.50 | 122.50 | 1.1K |
| 14:50 | 123.39 | 123.40 | 123.39 | 123.40 | 0.0K |
| 14:55 | 123.49 | 123.49 | 123.49 | 123.49 | 1.0K |
| 15:00 | 122.50 | 123.00 | 122.00 | 123.00 | 5.4K |
| 15:10 | 122.98 | 122.98 | 122.98 | 122.98 | 0.8K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 15:20 | 123.00 | 123.00 | 122.00 | 122.98 | 1.2K |
| 15:25 | 122.98 | 123.00 | 122.98 | 123.00 | 2.2K |
| 16:25 | 122.67 | 122.67 | 122.67 | 122.67 | 0.0K |