Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 121.40 122.99 121.40 122.99 0.6K
09:45 122.50 122.50 122.50 122.50 0.2K
09:55 122.40 122.40 122.40 122.40 0.8K
10:00 122.00 122.00 121.50 122.00 0.5K
10:05 122.00 122.00 121.50 121.50 2.6K
10:10 122.00 122.00 122.00 122.00 4.0K
10:15 121.50 122.35 121.50 122.00 6.5K
10:20 122.00 122.00 121.51 121.51 1.1K
10:25 122.45 122.45 122.00 122.00 13.0K
10:30 122.00 122.44 122.00 122.44 5.7K
10:35 122.00 122.00 122.00 122.00 1.1K
10:40 122.00 122.00 122.00 122.00 15.1K
10:45 122.40 122.40 122.40 122.40 2.8K
10:50 122.40 122.44 122.40 122.44 3.8K
10:55 122.05 123.00 122.05 123.00 20.1K
11:00 124.00 124.75 124.00 124.60 30.1K
11:05 124.74 125.99 124.60 125.00 37.5K
11:10 125.90 127.90 125.90 127.90 43.3K
11:15 127.98 128.88 126.01 127.99 45.4K
11:20 128.00 129.99 127.00 129.80 46.5K
11:25 130.00 133.00 129.50 130.74 83.3K
11:30 131.00 132.00 130.56 131.00 10.6K
11:35 131.00 132.65 131.00 131.50 15.0K
11:40 131.49 131.50 131.00 131.00 9.4K
11:45 131.00 131.00 129.50 130.50 8.0K
11:50 130.00 130.90 129.50 130.80 8.5K
11:55 130.80 131.85 130.80 131.50 10.2K
12:00 131.50 131.50 130.80 131.00 3.8K
12:05 131.00 132.50 131.00 132.49 21.0K
12:10 132.49 132.50 131.00 131.01 16.2K
12:15 131.20 132.75 131.20 132.50 8.0K
12:20 132.50 133.24 132.50 133.00 84.9K
12:25 133.20 133.31 133.20 133.31 61.2K
12:35 133.31 133.31 133.31 133.31 0.0K
12:50 133.31 133.31 133.31 133.31 0.8K
12:55 133.31 133.31 133.31 133.31 0.5K
13:00 133.31 133.31 133.31 133.31 0.1K
13:05 133.31 133.31 133.31 133.31 0.1K
13:10 133.31 133.31 133.31 133.31 0.0K
13:15 133.31 133.31 133.31 133.31 0.1K
13:30 133.31 133.31 133.31 133.31 0.4K
13:40 133.31 133.31 133.31 133.31 0.0K
14:20 133.31 133.31 133.31 133.31 0.2K
15:00 133.31 133.31 133.31 133.31 0.1K
15:05 133.31 133.31 133.31 133.31 28.9K
16:25 133.31 133.31 133.31 133.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available