Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.00 144.00 143.00 143.00 0.1K
09:25 143.00 143.00 140.00 140.00 8.4K
09:30 140.00 140.00 138.06 140.00 11.5K
09:35 138.30 138.30 138.30 138.30 0.9K
09:40 139.99 139.99 139.99 139.99 0.5K
09:45 140.99 140.99 139.99 139.99 0.4K
09:50 139.20 139.20 139.20 139.20 1.7K
10:00 139.20 139.20 139.02 139.02 0.5K
10:05 139.01 139.01 139.01 139.01 0.4K
10:10 139.00 139.75 138.61 138.61 0.2K
10:15 138.31 138.31 138.00 138.00 3.5K
10:20 138.00 138.00 138.00 138.00 0.7K
10:25 139.49 139.49 139.49 139.49 0.0K
10:30 138.05 138.99 138.05 138.99 0.5K
10:45 138.05 138.05 138.02 138.02 1.2K
10:50 138.10 138.98 137.50 138.00 3.1K
10:55 137.50 137.50 137.50 137.50 0.9K
11:00 138.00 138.00 138.00 138.00 0.6K
11:25 138.98 138.98 138.05 138.05 0.6K
11:30 139.00 139.00 139.00 139.00 1.0K
11:35 139.00 139.00 139.00 139.00 0.5K
11:50 138.99 138.99 138.25 138.25 0.3K
11:55 138.25 138.25 138.25 138.25 0.1K
14:30 138.00 138.00 138.00 138.00 2.8K
14:35 138.00 138.00 138.00 138.00 2.0K
14:40 138.70 139.00 138.69 139.00 0.4K
14:45 139.00 139.00 138.00 138.00 0.4K
14:50 138.50 138.98 138.09 138.09 2.6K
14:55 138.00 138.00 138.00 138.00 1.4K
15:05 135.02 135.20 135.01 135.20 2.9K
15:15 135.61 135.65 135.61 135.65 0.4K
15:20 135.80 135.80 135.80 135.80 1.0K
15:25 135.80 135.80 135.75 135.75 5.7K
15:30 135.75 136.60 135.75 135.75 5.8K
15:40 136.50 136.50 136.50 136.50 0.3K
15:45 136.40 136.75 136.40 136.75 1.0K
15:50 136.60 137.50 136.60 137.50 0.6K
15:55 137.70 137.75 137.70 137.70 1.2K
16:00 137.10 138.00 137.00 137.00 10.9K
16:05 137.00 137.90 136.00 136.00 1.9K
16:10 136.00 136.00 134.00 134.00 13.5K
16:15 134.49 134.49 133.50 133.50 3.7K
16:20 133.50 134.49 131.25 133.00 15.7K
16:25 133.00 135.00 133.00 134.62 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available