Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 141.82 141.82 141.82 141.82 1.0K
09:45 141.74 141.74 141.74 141.74 0.1K
10:05 140.99 140.99 140.99 140.99 1.0K
10:15 140.31 140.31 140.31 140.31 0.5K
10:25 139.00 139.00 139.00 139.00 0.5K
10:30 140.99 141.30 139.00 141.30 0.1K
10:40 139.05 139.05 139.05 139.05 0.5K
10:45 139.00 139.00 139.00 139.00 0.5K
10:50 140.00 140.00 140.00 140.00 1.1K
10:55 140.00 140.99 140.00 140.00 0.3K
11:05 140.99 140.99 140.99 140.99 0.0K
11:10 140.00 140.00 139.50 139.50 1.0K
11:35 140.50 140.50 140.50 140.50 0.5K
11:40 140.00 140.00 140.00 140.00 0.0K
11:45 139.50 139.50 139.50 139.50 0.5K
11:50 139.50 140.50 139.50 140.50 0.1K
11:55 140.50 140.50 140.50 140.50 0.1K
12:00 139.00 139.00 139.00 139.00 1.0K
12:25 139.50 139.50 139.50 139.50 0.5K
12:30 139.00 139.00 139.00 139.00 0.0K
12:35 139.00 140.00 139.00 140.00 0.0K
12:45 139.00 139.00 139.00 139.00 0.1K
12:55 138.50 138.50 138.50 138.50 0.0K
13:00 139.90 139.90 139.90 139.90 0.2K
13:05 138.50 138.50 138.50 138.50 0.4K
14:10 138.50 138.50 138.50 138.50 0.1K
14:15 139.90 139.90 139.90 139.90 0.0K
14:20 138.55 138.55 138.55 138.55 0.5K
14:25 139.00 139.00 139.00 139.00 0.0K
14:40 138.60 138.60 138.60 138.60 1.0K
14:50 138.60 139.90 138.60 139.90 0.4K
14:55 138.50 138.50 136.50 137.00 2.3K
15:00 137.00 137.00 137.00 137.00 0.3K
15:15 137.15 138.00 137.11 138.00 1.4K
15:20 138.00 138.00 138.00 138.00 1.4K
15:25 138.00 138.00 137.04 137.04 2.3K
16:25 137.64 137.64 137.64 137.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available