134.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 139.60 | 139.60 | 139.60 | 139.60 | 0.5K |
| 09:40 | 139.99 | 139.99 | 139.99 | 139.99 | 0.5K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:10 | 138.99 | 138.99 | 138.99 | 138.99 | 1.0K |
| 10:15 | 139.50 | 139.80 | 139.50 | 139.80 | 0.5K |
| 10:20 | 139.50 | 139.80 | 139.00 | 139.80 | 2.9K |
| 10:25 | 139.50 | 139.50 | 138.50 | 138.50 | 1.4K |
| 10:30 | 139.99 | 139.99 | 139.00 | 139.00 | 0.4K |
| 10:35 | 138.10 | 139.90 | 138.00 | 139.90 | 1.7K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 10:55 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0K |
| 11:20 | 137.50 | 137.50 | 137.00 | 137.00 | 1.9K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 11:30 | 138.50 | 138.50 | 137.05 | 137.05 | 1.0K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:00 | 137.20 | 137.20 | 137.20 | 137.20 | 0.5K |
| 12:05 | 137.20 | 137.20 | 137.20 | 137.20 | 0.3K |
| 12:10 | 137.20 | 137.20 | 137.20 | 137.20 | 0.2K |
| 12:20 | 136.05 | 138.00 | 136.05 | 138.00 | 3.1K |
| 12:25 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 12:30 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 12:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 12:50 | 136.05 | 136.08 | 136.05 | 136.08 | 1.4K |
| 12:55 | 136.15 | 136.15 | 136.10 | 136.10 | 4.6K |
| 13:00 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 13:05 | 136.15 | 136.15 | 136.15 | 136.15 | 1.0K |
| 13:15 | 136.25 | 136.25 | 136.25 | 136.25 | 0.1K |
| 13:20 | 136.25 | 136.25 | 136.25 | 136.25 | 1.2K |
| 13:25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.5K |
| 13:30 | 136.95 | 137.70 | 136.95 | 137.70 | 7.7K |
| 13:45 | 136.25 | 136.25 | 136.25 | 136.25 | 0.5K |
| 13:50 | 136.25 | 136.25 | 136.25 | 136.25 | 0.3K |
| 14:00 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 14:05 | 136.50 | 136.50 | 136.20 | 136.50 | 2.1K |
| 14:30 | 136.50 | 136.50 | 136.50 | 136.50 | 1.5K |
| 14:35 | 137.00 | 137.60 | 136.50 | 137.60 | 5.1K |
| 14:40 | 137.60 | 137.60 | 137.50 | 137.50 | 0.5K |
| 14:50 | 136.02 | 136.02 | 136.00 | 136.00 | 4.7K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:00 | 136.00 | 136.00 | 135.26 | 135.26 | 1.5K |
| 15:05 | 135.41 | 135.41 | 135.40 | 135.40 | 1.6K |
| 15:15 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:25 | 135.60 | 136.00 | 135.60 | 136.00 | 2.4K |
| 16:25 | 135.67 | 135.67 | 135.67 | 135.67 | 0.0K |