Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 137.46 137.46 137.46 137.46 0.4K
10:20 135.26 135.26 135.26 135.26 0.0K
10:25 135.25 135.25 135.25 135.25 0.0K
10:35 135.00 135.00 135.00 135.00 2.2K
11:40 136.00 136.00 135.10 135.10 0.0K
12:00 135.10 135.10 135.10 135.10 0.5K
12:30 136.00 136.00 136.00 136.00 0.1K
12:40 136.00 136.00 136.00 136.00 0.4K
12:50 135.50 135.50 135.50 135.50 0.2K
13:00 135.50 135.50 135.50 135.50 0.0K
13:20 135.01 135.01 135.01 135.01 2.0K
13:25 135.01 135.01 135.01 135.01 1.7K
13:35 135.01 135.01 135.00 135.00 0.1K
14:05 135.00 135.00 134.80 134.80 0.2K
14:15 134.00 134.00 134.00 134.00 2.7K
14:25 133.22 133.22 131.10 131.10 1.5K
14:30 134.00 134.00 132.40 132.40 0.0K
14:40 132.00 132.00 131.60 132.00 5.0K
14:55 132.45 134.00 132.45 134.00 3.2K
15:05 131.60 135.00 131.60 135.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available