Suraj Cotton Mills

SURC
🏛️ pakistan →
133.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 125.50 125.50 125.50 125.50 0.5K
09:30 124.50 124.50 124.50 124.50 0.7K
09:45 126.80 126.80 126.80 126.80 0.2K
09:55 127.00 127.48 127.00 127.48 5.1K
10:05 127.10 127.10 127.10 127.10 0.1K
10:10 127.00 127.00 127.00 127.00 0.8K
10:15 127.00 127.10 127.00 127.10 0.5K
10:20 127.00 127.00 127.00 127.00 0.0K
10:25 127.00 127.00 127.00 127.00 0.5K
10:55 125.60 125.60 125.60 125.60 0.1K
11:25 127.00 127.00 127.00 127.00 0.1K
11:30 127.00 127.97 127.00 127.97 0.3K
11:40 127.00 127.00 127.00 127.00 0.3K
14:35 127.00 127.00 127.00 127.00 0.1K
15:10 128.90 128.90 128.90 128.90 0.1K
15:25 128.80 128.80 128.01 128.01 0.1K
15:30 128.00 128.50 128.00 128.50 2.6K
15:35 128.50 128.50 128.50 128.50 0.5K
15:40 129.00 129.10 129.00 129.10 2.2K
15:45 130.00 132.00 130.00 131.96 6.1K
15:50 130.00 131.90 130.00 131.90 4.6K
15:55 130.01 130.01 130.01 130.01 0.2K
16:00 130.00 130.00 129.01 130.00 2.6K
16:05 130.00 130.00 129.05 129.05 0.2K
16:10 129.05 129.07 129.05 129.07 0.5K
16:15 129.07 129.07 129.07 129.07 0.0K
16:20 129.05 129.05 129.05 129.05 0.2K
16:25 130.00 130.48 129.76 129.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available