Suraj Cotton Mills

SURC
🏛️ pakistan →
133.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.00 143.00 142.00 142.99 27.0K
09:20 143.80 143.80 140.53 142.70 44.1K
09:25 142.65 142.90 142.59 142.88 8.6K
09:30 142.88 142.95 142.06 142.89 8.5K
09:35 142.88 142.95 142.10 142.80 3.7K
09:40 142.10 142.85 141.10 141.10 3.2K
09:45 141.00 141.50 141.00 141.00 4.2K
09:50 141.00 143.00 141.00 143.00 4.2K
09:55 142.80 142.80 142.00 142.00 1.4K
10:00 142.00 142.00 142.00 142.00 1.8K
10:05 141.30 141.50 141.30 141.30 0.5K
10:10 142.00 142.00 142.00 142.00 0.7K
10:15 142.50 142.50 142.00 142.50 0.7K
10:20 142.40 142.50 142.00 142.50 0.4K
10:25 142.50 142.50 142.00 142.00 0.2K
10:30 142.00 142.01 142.00 142.01 0.8K
10:35 142.00 142.00 142.00 142.00 0.4K
10:40 142.00 142.00 141.00 141.00 2.0K
10:50 141.00 141.00 140.52 140.55 1.1K
11:00 141.02 141.96 141.02 141.02 0.2K
11:05 141.00 141.00 141.00 141.00 2.0K
11:20 141.96 141.96 141.00 141.00 1.0K
11:25 141.00 141.00 141.00 141.00 0.1K
11:30 140.68 140.68 140.68 140.68 0.1K
11:35 140.69 141.00 140.69 141.00 5.0K
11:40 141.00 141.00 140.79 140.79 0.1K
11:45 141.00 141.00 140.71 140.71 2.4K
11:50 140.71 141.01 140.71 141.01 4.2K
11:55 141.99 141.99 141.98 141.98 0.5K
14:30 142.14 142.14 142.14 142.14 1.6K
14:35 142.14 142.50 141.50 141.50 1.3K
14:40 141.00 141.50 141.00 141.00 9.6K
14:45 141.00 141.00 140.50 140.50 5.1K
14:50 140.02 140.02 140.00 140.00 5.2K
14:55 140.00 140.00 137.00 137.00 2.5K
15:00 137.00 137.00 136.25 136.51 2.8K
15:05 138.99 138.99 136.83 136.83 0.2K
15:10 136.60 136.65 136.60 136.65 7.6K
15:15 136.70 136.70 136.60 136.70 1.5K
15:20 136.70 139.50 136.60 138.50 11.3K
15:25 139.00 139.79 139.00 139.79 6.4K
15:45 140.02 140.45 140.02 140.45 4.4K
15:50 140.02 140.02 138.50 138.50 1.9K
16:00 139.98 139.98 138.50 138.50 0.1K
16:05 138.50 138.50 138.50 138.50 0.7K
16:10 138.10 139.98 138.10 139.98 0.5K
16:15 138.10 139.79 137.00 139.79 5.2K
16:20 137.01 139.76 137.00 139.40 4.1K
16:25 138.00 138.70 137.04 137.53 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available