Suraj Cotton Mills

SURC
🏛️ pakistan →
133.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 138.00 138.00 138.00 138.00 0.3K
10:00 138.00 138.00 137.65 137.65 0.1K
10:05 139.13 139.13 139.00 139.00 0.5K
10:10 138.50 138.50 138.50 138.50 0.2K
10:20 136.05 139.10 136.05 139.10 1.0K
10:35 136.65 136.65 136.65 136.65 0.0K
10:40 136.65 136.65 136.65 136.65 0.6K
10:45 138.64 138.64 138.64 138.64 0.0K
11:30 136.81 136.81 136.65 136.65 0.1K
11:45 137.99 137.99 137.99 137.99 0.0K
11:55 136.50 136.50 136.50 136.50 0.5K
12:05 136.49 136.49 136.49 136.49 0.1K
12:10 137.95 137.95 136.30 136.30 0.4K
12:15 137.94 137.94 137.94 137.94 0.0K
12:20 136.01 136.01 136.01 136.01 1.3K
12:25 135.01 137.89 135.01 137.89 1.0K
12:30 135.02 135.02 135.02 135.02 1.0K
12:45 135.04 135.04 135.02 135.02 1.5K
12:50 136.97 136.97 136.97 136.97 0.0K
12:55 135.02 135.02 135.02 135.02 0.5K
13:05 135.16 135.16 135.16 135.16 0.3K
13:10 136.48 136.48 136.48 136.48 0.0K
14:00 135.05 135.05 135.05 135.05 0.1K
14:05 135.25 135.25 135.25 135.25 0.1K
14:15 136.41 136.41 136.41 136.41 0.0K
14:20 136.41 136.41 136.41 136.41 0.1K
14:30 135.01 136.40 135.00 135.00 3.4K
14:35 136.40 136.40 136.40 136.40 0.0K
14:50 136.14 136.14 136.14 136.14 0.1K
14:55 136.15 136.15 135.50 135.50 0.8K
15:00 135.50 135.50 135.50 135.50 0.2K
15:05 135.98 135.98 135.65 135.65 0.3K
15:15 135.98 135.98 135.00 135.00 4.1K
15:20 136.39 136.39 135.02 135.02 1.1K
15:25 135.10 135.20 135.10 135.20 2.0K
16:25 135.23 135.23 135.23 135.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available