Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.69 138.69 138.69 138.69 0.0K
10:05 135.81 138.00 135.11 135.11 1.0K
10:10 135.16 135.16 135.16 135.16 0.4K
10:15 135.23 135.23 135.22 135.22 0.6K
10:20 135.22 135.22 135.22 135.22 0.1K
10:25 135.22 137.50 135.22 137.50 0.0K
10:45 135.23 135.23 135.23 135.23 0.5K
10:55 136.78 136.78 136.77 136.77 0.0K
11:10 135.70 135.70 135.70 135.70 0.0K
11:40 136.00 136.00 136.00 136.00 0.2K
11:45 136.00 136.74 136.00 136.74 0.5K
12:25 136.00 136.00 135.50 135.50 0.1K
12:45 136.00 136.00 136.00 136.00 0.0K
12:55 136.00 136.00 135.11 136.00 1.6K
13:00 136.00 136.80 136.00 136.80 0.9K
13:05 137.00 137.00 136.47 137.00 0.2K
13:10 137.19 137.59 137.19 137.50 0.2K
13:20 137.17 137.17 137.17 137.17 0.0K
13:25 136.90 137.17 136.90 137.15 0.0K
13:30 137.45 137.45 137.44 137.45 0.1K
13:50 136.60 136.60 136.60 136.60 0.3K
13:55 137.40 137.40 137.40 137.40 0.0K
14:00 137.40 137.40 137.40 137.40 2.1K
14:05 137.40 137.40 137.40 137.40 1.6K
14:15 137.39 137.39 137.39 137.39 0.5K
14:25 136.20 136.21 136.20 136.21 1.0K
14:45 136.23 137.23 136.23 137.23 0.6K
14:50 136.26 136.26 136.26 136.26 0.1K
14:55 137.32 137.32 136.26 137.28 3.2K
15:00 137.28 137.28 137.28 137.28 0.0K
15:25 136.15 136.99 136.15 136.99 5.6K
16:25 136.82 136.82 136.82 136.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available