Suraj Cotton Mills

SURC
🏛️ pakistan →
133.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 132.02 132.02 132.02 132.02 2.3K
09:30 133.10 133.10 133.10 133.10 0.3K
09:35 137.70 137.70 137.70 137.70 0.0K
09:40 134.50 134.50 134.50 134.50 1.2K
09:45 135.01 137.00 135.01 137.00 1.1K
09:55 135.11 135.11 135.11 135.11 0.1K
10:25 135.35 135.35 135.35 135.35 0.1K
10:40 135.50 135.50 135.50 135.50 0.7K
10:50 136.00 136.99 136.00 136.99 0.7K
11:20 135.51 136.99 135.51 136.99 0.0K
11:55 136.50 136.50 136.50 136.50 0.1K
14:30 138.87 138.87 136.50 136.50 0.5K
14:35 137.89 137.89 137.89 137.89 0.0K
15:00 136.00 136.00 136.00 136.00 0.0K
15:10 135.01 135.01 135.00 135.00 0.5K
15:15 135.00 135.50 135.00 135.50 1.5K
15:20 135.00 135.00 135.00 135.00 0.0K
15:35 135.00 135.00 135.00 135.00 0.1K
15:40 135.00 135.00 135.00 135.00 0.9K
15:45 135.50 135.50 135.50 135.50 0.0K
15:50 135.00 135.00 135.00 135.00 0.4K
15:55 135.00 137.00 135.00 137.00 1.8K
16:00 137.00 137.20 137.00 137.19 1.9K
16:05 136.00 136.00 135.01 135.01 0.2K
16:10 136.00 136.00 135.01 135.01 0.2K
16:20 136.00 136.00 136.00 136.00 4.0K
16:25 136.88 136.88 136.88 136.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available