Surface Metals

SUR
🏛️ canada →
0.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.85 2.85 2.85 2.85 0.0M
2021-12-30 2.88 2.88 2.85 2.85 0.0M
2021-12-29 2.88 2.88 2.88 2.88 0.0M
2021-12-22 2.73 2.85 2.73 2.85 0.0M
2021-12-20 2.76 2.76 2.76 2.76 0.0M
2021-12-17 2.70 2.70 2.70 2.70 0.0M
2021-12-14 2.82 2.82 2.82 2.82 0.0M
2021-12-13 2.70 2.70 2.70 2.70 0.0M
2021-12-07 3.00 3.00 2.94 2.94 0.0M
2021-12-03 3.15 3.15 3.15 3.15 0.0M
2021-12-02 3.15 3.15 3.15 3.15 0.0M
2021-12-01 3.12 3.12 3.12 3.12 0.0M
2021-11-29 2.85 2.85 2.85 2.85 0.0M
2021-11-23 2.82 2.82 2.82 2.82 0.0M
2021-11-19 2.94 2.94 2.94 2.94 0.0M
2021-11-18 2.94 2.94 2.94 2.94 0.0M
2021-11-10 3.06 3.06 2.97 2.97 0.0M
2021-11-08 3.15 3.15 3.15 3.15 0.0M
2021-11-05 2.94 2.94 2.94 2.94 0.0M
2021-11-04 2.97 2.97 2.91 2.91 0.0M
2021-11-03 3.06 3.06 3.06 3.06 0.0M
2021-11-02 3.15 3.15 3.12 3.15 0.0M
2021-11-01 3.06 3.12 3.06 3.12 0.0M
2021-10-29 3.12 3.12 3.12 3.12 0.0M
2021-10-26 3.03 3.03 3.00 3.00 0.0M
2021-10-25 3.06 3.06 3.06 3.06 0.0M
2021-10-21 3.21 3.21 3.21 3.21 0.0M
2021-10-20 3.21 3.21 3.21 3.21 0.0M
2021-09-13 3.87 3.87 3.87 3.87 0.0M
2021-09-09 3.78 3.78 3.78 3.78 0.0M
2021-09-02 3.90 3.90 3.90 3.90 0.0M
2021-08-31 3.48 3.48 3.48 3.48 0.0M
2021-08-23 3.78 3.78 3.78 3.78 0.0M
2021-08-20 3.75 3.75 3.75 3.75 0.0M
2021-08-13 3.60 3.60 3.60 3.60 0.0M
2021-08-04 3.06 3.06 3.06 3.06 0.0M
2021-07-16 2.79 2.79 2.79 2.79 0.0M
2021-06-17 2.43 2.43 2.43 2.43 0.0M
2021-06-11 2.52 2.52 2.52 2.52 0.0M
2021-06-10 2.46 2.46 2.46 2.46 0.0M
2021-05-13 1.20 1.20 1.20 1.20 0.0M