SurModics

SRDX
🏛️ usa →
28.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.50 30.14 30.14 3.5K
09:31 30.07 30.29 29.90 30.15 9.3K
09:32 30.02 30.02 29.79 29.79 2.8K
09:34 29.20 29.70 29.20 29.70 5.1K
09:35 30.31 30.31 30.28 30.28 0.5K
09:36 30.29 30.29 30.20 30.20 6.0K
09:54 30.14 30.14 30.12 30.12 2.1K
10:08 30.25 30.25 30.25 30.25 0.2K
10:09 30.22 30.24 30.15 30.15 0.4K
10:10 30.46 30.46 30.46 30.46 3.2K
10:13 30.49 30.49 30.49 30.49 0.2K
10:14 30.46 30.46 30.46 30.46 0.2K
10:22 30.24 30.47 30.24 30.47 0.4K
10:31 30.47 30.47 30.47 30.47 0.3K
10:37 30.32 30.32 30.31 30.31 0.5K
10:38 30.36 30.36 30.24 30.24 1.9K
11:03 30.17 30.28 30.17 30.28 0.3K
11:06 30.30 30.30 30.30 30.30 0.2K
11:09 30.33 30.33 30.33 30.33 0.1K
11:20 30.49 30.49 30.49 30.49 0.5K
11:21 30.64 30.64 30.64 30.64 0.6K
11:24 30.58 30.58 30.58 30.58 0.1K
11:26 30.64 30.64 30.64 30.64 0.1K
11:30 30.64 30.64 30.64 30.64 0.1K
11:33 30.65 30.65 30.65 30.65 0.2K
11:41 30.70 30.70 30.70 30.70 0.2K
11:42 30.70 30.70 30.70 30.70 0.4K
11:50 30.67 30.67 30.67 30.67 0.2K
11:52 30.75 30.75 30.75 30.75 0.5K
12:00 30.69 30.69 30.69 30.69 0.3K
12:03 30.74 30.74 30.74 30.74 0.3K
12:10 30.68 30.68 30.68 30.68 0.1K
12:13 30.72 30.72 30.72 30.72 0.5K
12:21 30.80 30.80 30.80 30.80 0.3K
12:26 30.80 30.80 30.80 30.80 0.1K
12:33 30.80 30.80 30.80 30.80 1.8K
12:41 30.70 30.70 30.70 30.70 0.1K
12:42 30.79 30.79 30.79 30.79 0.3K
12:54 30.89 30.89 30.89 30.89 0.4K
13:04 30.89 30.89 30.89 30.89 1.0K
13:06 30.99 30.99 30.91 30.91 0.7K
13:16 30.84 30.84 30.84 30.84 0.5K
13:20 30.89 30.89 30.89 30.89 0.6K
13:31 30.74 30.74 30.74 30.74 2.5K
13:33 30.75 30.75 30.75 30.75 0.3K
13:35 30.78 30.78 30.78 30.78 0.1K
13:36 30.75 30.75 30.75 30.75 0.6K
13:37 30.75 30.75 30.75 30.75 0.9K
14:08 30.85 30.85 30.85 30.85 0.5K
14:20 30.69 30.70 30.63 30.63 2.8K
14:21 30.69 30.70 30.54 30.70 0.5K
14:22 30.70 30.70 30.54 30.54 0.4K
14:23 30.70 30.70 30.70 30.70 0.1K
14:26 30.70 30.70 30.70 30.70 0.1K
14:27 30.70 30.70 30.70 30.70 0.2K
14:30 30.68 30.70 30.68 30.70 0.5K
14:36 30.70 30.70 30.70 30.70 0.2K
14:41 30.72 30.72 30.72 30.72 0.6K
14:45 30.70 30.70 30.70 30.70 0.1K
14:46 30.70 30.70 30.70 30.70 0.1K
14:53 30.80 30.80 30.80 30.80 0.4K
14:56 30.73 30.75 30.73 30.75 0.6K
14:58 30.76 30.76 30.76 30.76 0.4K
15:11 30.75 30.75 30.75 30.75 0.7K
15:12 30.75 30.75 30.75 30.75 0.7K
15:26 30.75 30.75 30.75 30.75 0.7K
15:41 30.77 30.77 30.77 30.77 0.5K
15:45 30.75 30.75 30.75 30.75 1.0K
15:46 30.75 30.76 30.68 30.76 2.8K
15:52 30.77 30.77 30.72 30.72 2.8K
15:55 30.75 30.75 30.75 30.75 0.4K
15:57 30.73 30.73 30.73 30.73 0.4K
15:58 30.76 30.76 30.76 30.76 1.6K
15:59 30.81 30.82 30.74 30.76 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available